 |
|
|
 |
|
|
|
|
|
|
 |
|
|
Stock Information
Historical Price Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
0.00 |
0.83 |
0.65 |
0.00 |
0 |
| Jan 31, 2012 |
0.65 |
0.65 |
0.65 |
0.65 |
300 |
| Feb 1, 2012 |
0.83 |
0.90 |
0.83 |
0.90 |
37,088 |
| Feb 2, 2012 |
0.00 |
0.88 |
0.80 |
0.00 |
0 |
| Feb 3, 2012 |
0.88 |
1.10 |
0.85 |
0.86 |
247,897 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MKTG does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
|
|
|
 |
|
|
 |
